pią, 23 sty 2026, 3:02 CET, NY 21:02, Londyn 2:02, Tokio 11:02, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Braskem SA (BAK.US)
22 Jan, 22:00  3.3400  +0.0400 (+1.21%)
AQ
ON | OFF
More On BAK.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  BRASKEM SA (XNYS:BAK) | Ticker Rank: 29898 (+176) | ★ 3
After Hours (half-spread):  23 Jan, 2:00  3.4250  +0.0850 (+2.54%)
Last
$ 3.3400		Date
2026-01-22
22:00:21
Rates of Return: 1 Day: +1.21%, YTD: +13.22%
Change
+0.0400
(+1.21%)		High/Low
3.5050
3.3200
52W Change
-1.3800
(-29.24%)		52W High/Low
5.0999
2.3200
Open
3.3700		Prev.
3.3000
Bid
3.3700
x200		Ask
3.4800
x400
Volume
2.47m		Turnover
7.9m
OpenInt
No. Trades
4 156
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BAK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq