nie, 15 lut 2026, 17:38 CET, NY 11:38, Londyn 16:38, Tokio 1:38, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 British & American Investment Trust Plc (BAF.UK)
13 Feb, 13:32  14.50  0.00 (0.00%)
AQ
ON | OFF
More On BAF.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  BRITISH & AMERICAN INVESTMENT TRUST (XLON:BAF) | Ticker Rank: 12029 (-381)
Last
14.50 p.		Date
2026-02-13
13:32:00
Rates of Return: 1 Day: 0.00%, YTD: 0.00%
Operations (▲): 2024-11-14 [Div. 5.76%], 2023-12-07 [Div. 8.33%], ...
Change
0.00
(0.00%)		High/Low
14.50
13.66
52W Change
-6.50
(-30.95%)		52W High/Low
21.00
12.00
Open
13.66		Prev.
14.50
Bid
13.00
x2k		Ask
17.00
x2k
Volume
2.28k		Turnover
32.1k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10 | 2026-02-09
Relative Strength Chart: BAF.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq