śro, 15 sty 2025, 12:54 CET, NY 6:54, Londyn 11:54, Tokio 20:54, WIG20 +1.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 British & American Investment Trust Plc (BAF.UK)
14 Jan, 17:45  21.0  0.0 (0.00%)
AQ
ON | OFF
More On BAF.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  BRITISH & AMERICAN INVESTMENT TRUST (London SE: BAF.UK) | Ticker Rank: 18923 (+423)
Last
21.0 p.		Date
2025-01-14
17:45:00
Rates of Return: 1 Day: 0.00%, YTD: -12.50%
Change
0.0
(0.00%)		High/Low
21.0
21.0
52W Change
+2.0
(+10.53%)		52W High/Low
34.0
16.0
Open
21.0		Prev.
21.0
Bid
19.0
x4k		Ask
23.0
x4k
Volume
21.8k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: BAF.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq