pią, 7 lis 2025, 13:27 CET, NY 7:27, Londyn 12:27, Tokio 21:27, WIG20 -1.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank of America Corp (BAC.US)
6 Nov, 22:00  53.290  +0.840 (+1.60%)
AQ
ON | OFF
More On BAC.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
JPM.US
 +0.56%
TSLA.US
 -3.50%
XAGUSD
 +1.34%
MS.US
 -1.07%
UUUU.US
 -6.72%
 <<  BANK OF AMERICA CORP (XNYS:BAC) | Ticker Rank: 692 (+28) | ★ 596
Pre Market (half-spread):  7 Nov, 13:12  53.345  +0.055 (+0.10%)
Last
$ 53.290		Date
2025-11-06
22:00:23
Rates of Return: 1 Year: +17.35%, YTD: +21.25%
Operations (▲): 2022-12-01 [Div. 0.58%], ...
Change
+0.840
(+1.60%)		High/Low
53.750
52.770
52W Change
+7.880
(+17.35%)		52W High/Low
53.995
33.065
Open
53.420		Prev.
52.450
Bid
53.290
x100		Ask
53.400
x100
Volume
55.3m		Turnover
1.87g
OpenInt
No. Trades
152 245
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: BAC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq