pon, 20 sty 2025, 3:23 CET, NY 21:23, Londyn 2:23, Tokio 11:23, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank of America Corp (BAC.US)
17 Jan, 22:00  46.5300  -0.1100 (-0.24%)
AQ
ON | OFF
More On BAC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
JPM.US
 +1.92%
C.US
 +1.89%
WFC.US
 +1.49%
^SPX
 +1.00%
TSLA.US
 +3.06%
 <<  BANK OF AMERICA (NYSE: BAC.US) | Ticker Rank: 620 (+32) | ★ 563
Last
$ 46.5300		Date
2025-01-17
22:00:16
Rates of Return: 100 Years: +1 336.16%, YTD: +5.87%
Operations (▲): 2022-12-01 [Div. 0.58%], 2022-09-01 [Div. 0.65%], ...
Change
-0.1100
(-0.24%)		High/Low
46.8800
46.0800
52W Change
+14.7300
(+46.32%)		52W High/Low
48.0800
31.4000
Open
46.6100		Prev.
46.6400
Bid
46.6000
x100		Ask
46.6500
x200
Volume
44.5m		Turnover
1.47g
OpenInt
No. Trades
98 198
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: BAC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq