wto, 21 sty 2025, 6:52 CET, NY 0:52, Londyn 5:52, Tokio 14:52, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 B-Act SA (BAC)
20 Jan, 17:00  2.1400  +0.0300 (+1.42%)
AQ
ON | OFF
More On BAC
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AST
 -0.12%
IMC
 0.00%
BMX
 +1.28%
WIG20
 +0.76%
PKP
 +6.19%
 <<  BACT (NewConnect: BAC) | Ticker Rank: 665 (+3) | ★ 67
Last
2.1400 zł		Date
2025-01-20
17:00:01
Rates of Return: 1 Day: +1.42%, YTD: -0.93%
Operations (▲): 2024-06-07 [Div. 3.44%]
Change
+0.0300
(+1.42%)		High/Low
2.1650
2.1210
52W Change
+0.3643
(+20.52%)		52W High/Low
2.6071
1.4700
Open
2.1300		Prev.
2.1100
Bid
2.1200
x100		Ask
2.1400
x1.65k
Volume
12.8k		Turnover
27.5k
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: BAC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq