pią, 20 cze 2025, 15:10 CEST, NY 9:10, Londyn 14:10, Tokio 22:10, WIG20 +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alibaba Group Holding Ltd (BABA.US)
18 Jun, 22:00  113.4900  -1.5400 (-1.34%)
AQ
ON | OFF
More On BABA.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
AMD.US
 -0.24%
TSLA.US
 +1.80%
JD.US
 -2.02%
BIDU.US
 -1.71%
WIG20
 +0.35%
 <<  ALIBABA GROUP HOLDING LTD (NYSE: BABA.US) | Ticker Rank: 310 (+18) | ★ 1309
Pre Market (half-spread):  20 Jun, 14:55  114.6400  +1.1500 (+1.01%)
Last
$ 113.4900		Date
2025-06-18
22:00:18
Rates of Return: 1 Year: +52.42%, YTD: +33.85%
Change
-1.5400
(-1.34%)		High/Low
114.3000
113.0200
52W Change
+39.0300
(+52.42%)		52W High/Low
148.4300
71.8000
Open
113.6100		Prev.
115.0300
Bid
114.5800
x100		Ask
114.7000
x300
Volume
14m		Turnover
1.06g
OpenInt
No. Trades
31 226
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: BABA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq