śro, 20 maj 2026, 12:07 CEST, NY 6:07, Londyn 11:07, Tokio 19:07, WIG20 +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alibaba Group Holding Ltd (BABA.US)
19 May, 22:02  135.640  +2.380 (+1.79%)
AQ
ON | OFF
More On BABA.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BIDU.US
 -0.02%
JD.US
 +2.47%
INTC.US
 +2.43%
TSLA.US
 -1.43%
NOW.US
 -1.54%
 <<  ALIBABA GROUP HOLDING LTD (XNYS:BABA) | Ticker Rank: 339 (+45) | ★ 1413
Pre Market (half-spread):  20 May, 11:52  135.075  -0.565 (-0.42%)
Last
$ 135.640		Date
2026-05-19
22:02:42
Rates of Return: 1 Year: +10.31%, YTD: -7.46%
Change
+2.380
(+1.79%)		High/Low
136.780
134.790
52W Change
+12.680
(+10.31%)		52W High/Low
192.670
103.710
Open
135.345		Prev.
133.260
Bid
134.950
x500		Ask
135.200
x100
Volume
11.1m		Turnover
889m
OpenInt
No. Trades
34 703
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: BABA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq