wto, 16 gru 2025, 0:30 CET, NY 18:30, Londyn 23:30, Tokio 8:30, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Boeing Co (BA.US)
15 Dec, 22:00  205.5000  +1.1200 (+0.55%)
AQ
ON | OFF
More On BA.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ALK.US
 +0.95%
PLTR.US
 -0.17%
LAC.US
 -5.86%
BOEG.PL
 -1.73%
CCJ.US
 -1.87%
 <<  BOEING CO (XNYS:BA) | Ticker Rank: 842 (-3) | ★ 700
After Hours (half-spread):  16 Dec, 0:04  205.1000  -0.4000 (-0.19%)
Last
$ 205.5000		Date
2025-12-15
22:00:19
Rates of Return: 1 Year: +18.67%, YTD: +16.10%
Change
+1.1200
(+0.55%)		High/Low
206.6300
203.1700
52W Change
+32.3300
(+18.67%)		52W High/Low
242.6899
128.8801
Open
204.3800		Prev.
204.3800
Bid
204.7500
x100		Ask
205.4500
x100
Volume
6.62m		Turnover
869m
OpenInt
No. Trades
16 052
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: BA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq