sob, 8 lis 2025, 2:04 CET, NY 20:04, Londyn 1:04, Tokio 10:04, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Boeing Co (BA.US)
7 Nov, 22:00  194.6100  -1.8900 (-0.96%)
AQ
ON | OFF
More On BA.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
BOEG.PL
 -3.05%
INTC.US
 +2.39%
CVX.US
 +1.36%
XOM.US
 +2.38%
AIR.DE
 -0.36%
 <<  BOEING CO (XNYS:BA) | Ticker Rank: 642 (-3) | ★ 703
After Hours (half-spread):  8 Nov, 1:49  195.8400  +1.2300 (+0.63%)
Last
$ 194.6100		Date
2025-11-07
22:00:21
Rates of Return: 5 Years: +8.50%, YTD: +9.95%
Change
-1.8900
(-0.96%)		High/Low
195.8454
191.4900
52W Change
+43.6300
(+28.90%)		52W High/Low
242.6899
128.8801
Open
195.1900		Prev.
196.5000
Bid
195.7500
x500		Ask
195.9300
x100
Volume
7.85m		Turnover
1.03g
OpenInt
No. Trades
27 738
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: BA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq