wto, 14 sty 2025, 11:17 CET, NY 5:17, Londyn 10:17, Tokio 19:17, WIG20 +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Boeing Co (BA.US)
13 Jan, 22:00  170.5700  -1.4300 (-0.83%)
AQ
ON | OFF
More On BA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
XOM.US
 +2.58%
ESTC.US
 -1.49%
CCJ.US
 -0.89%
USDPLN
 +0.04%
INTC.US
 +0.26%
 <<  BOEING (NYSE: BA.US) | Ticker Rank: 640 (+41) | ★ 665
Pre Market (half-spread):  14 Jan, 11:01  171.0400  +0.4700 (+0.28%)
Last
$ 170.5700		Date
2025-01-13
22:00:14
Rates of Return: 1 Year: -14.94%, YTD: -3.63%
Change
-1.4300
(-0.83%)		High/Low
172.5000
167.9100
52W Change
-29.9500
(-14.94%)		52W High/Low
217.5900
137.0300
Open
171.1100		Prev.
172.0000
Bid
170.8100
x200		Ask
171.2700
x100
Volume
6.05m		Turnover
756m
OpenInt
No. Trades
19 613
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: BA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq