pią, 14 lis 2025, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, WIG20 -1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Boeing Co (BA.US)
14 Nov, 16:19  195.4750  +0.8950 (+0.46%)
AQ
ON | OFF
More On BA.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
AIR.DE
 -0.80%
BOEG.PL
 +1.56%
AMD.US
 -1.18%
XAUUSD
 -2.24%
RTX.US
 +0.28%
 <<  BOEING CO (XNYS:BA) | Ticker Rank: 458 (+53) | ★ 702
Last
$ 195.4750		Date
2025-11-14
16:19:52
Rates of Return: 1 Month: -8.78%, YTD: +10.44%
Change
+0.8950
(+0.46%)		High/Low
196.1499
192.1500
52W Change
+57.3350
(+41.50%)		52W High/Low
242.6899
128.8801
Open
193.0000		Prev.
194.5800
Bid
195.4200
x100		Ask
195.5300
x100
Volume
922k		Turnover
180m
OpenInt
No. Trades
4 734
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: BA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq