pią, 23 sty 2026, 8:36 CET, NY 2:36, Londyn 7:36, Tokio 16:36, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Boeing Co (BA.US)
22 Jan, 22:00  251.4100  +1.3400 (+0.54%)
AQ
ON | OFF
More On BA.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CCJ.US
 -0.38%
AIR.DE
 -0.24%
INO.US
 +3.31%
BOEG.PL
 -0.84%
LAC.US
 +8.11%
 <<  BOEING CO (XNYS:BA) | Ticker Rank: 579 (+4) | ★ 706
After Hours (half-spread):  23 Jan, 1:59  251.8000  +0.3900 (+0.16%)
Last
$ 251.4100		Date
2026-01-22
22:00:21
Rates of Return: 1 Day: +0.54%, YTD: +15.79%
Change
+1.3400
(+0.54%)		High/Low
254.1400
249.7800
52W Change
+76.6100
(+43.83%)		52W High/Low
254.1400 R
128.8801
Open
252.0000		Prev.
250.0700
Bid
251.6000
x900		Ask
252.0000
x700
Volume
9.74m		Turnover
1.41g
OpenInt
No. Trades
29 624
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq