śro, 26 mar 2025, 5:30 CET, NY 0:30, Londyn 4:30, Tokio 13:30, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BAE Systems Plc (BA.UK)
25 Mar, 17:35  1570.0  -14.0 (-0.88%)
AQ
ON | OFF
More On BA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
RHM.DE
 0.00%
JMAT.UK
 -1.50%
0IW5.UK
 +1.20%
0ONG.UK
 +2.09%
LBW
 +1.24%
 <<  BAE SYSTEMS PLC (London SE: BA.UK) | Ticker Rank: 518 (+4) | ★ 124
After Hours (half-spread):  25 Mar, 18:15  1584.0  +14.0 (+0.89%)
Last
1570.0 p.		Date
2025-03-25
17:35:52
Rates of Return: 1 Month: +14.93%, YTD: +36.70%
Operations (▲): 2022-10-20 [Div. 1.28%], 2022-04-21 [Div. 1.99%], ...
Change
-14.0
(-0.88%)		High/Low
1590.5
1570.0
52W Change
+210.0
(+15.44%)		52W High/Low
1708.0
1127.5
Open
1585.5		Prev.
1584.0
Bid
1568.0
x300		Ask
1600.0
x5k
Volume
13m		Turnover
8.56g
OpenInt
No. Trades
7 846
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-26 | 2025-03-25 | 2025-03-24 | 2025-03-21 | 2025-03-20
Relative Strength Chart: BA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq