wto, 14 sty 2025, 21:55 CET, NY 15:55, Londyn 20:55, Tokio 5:55, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BAE Systems Plc (BA.UK)
14 Jan, 17:35  1187.0  +5.5 (+0.47%)
AQ
ON | OFF
More On BA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
JMAT.UK
 -0.99%
BEP
 +2.71%
RHM.DE
 -0.80%
OGN.US
 +1.25%
USDPLN
 -0.55%
 <<  BAE SYSTEMS (London SE: BA.UK) | Ticker Rank: 1504 (-88) | ★ 98
After Hours (half-spread):  14 Jan, 18:30  1175.0  -12.0 (-1.01%)
Last
1187.0 p.		Date
2025-01-14
17:35:45
Rates of Return: 1 Day: +0.47%, YTD: +3.35%
Operations (▲): 2022-10-20 [Div. 1.28%], 2022-04-21 [Div. 1.99%], ...
Change
+5.5
(+0.47%)		High/Low
1194.0
1177.5
52W Change
+9.0
(+0.76%)		52W High/Low
1417.0
1127.5
Open
1182.0		Prev.
1181.5
Bid
1150.0
x1.15k		Ask
1200.0
x1.32k
Volume
7.28m		Turnover
3.49g
OpenInt
No. Trades
3 510
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: BA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq