pią, 13 gru 2024, 18:56 CET, NY 12:56, Londyn 17:56, Tokio 2:56, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BAE Systems Plc (BA.UK)
13 Dec, 17:37  1199.0  -15.5 (-1.28%)
AQ
ON | OFF
More On BA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
JMAT.UK
 -1.39%
DIS.US
 -1.04%
WBD.US
 -1.92%
BAES.UK
 -1.41%
GD.US
 +0.40%
 <<  BAE SYSTEMS (London SE: BA.UK) | Ticker Rank: 1681 (+4) | ★ 101
After Hours (half-spread):  13 Dec, 18:30  1170.5  -28.5 (-2.38%)
Last
1199.0 p.		Date
2024-12-13
17:37:31
Rates of Return: 1 Day: -1.28%, YTD: +7.97%
Operations (▲): 2022-10-20 [Div. 1.28%], 2022-04-21 [Div. 1.99%], ...
Change
-15.5
(-1.28%)		High/Low
1215.0
1194.0
52W Change
+133.0
(+12.48%)		52W High/Low
1417.0
1028.5
Open
1208.0		Prev.
1214.5
Bid
1104.5
x181		Ask
1236.5
x850
Volume
3.55m		Turnover
4.26g
OpenInt
No. Trades
4 046
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: BA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq