śro, 17 gru 2025, 3:54 CET, NY 21:54, Londyn 2:54, Tokio 11:54, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Week 5 VIX - CBOE (B5.F)
16 Dec, 23:00  16.3399  -0.1637 (-0.99%)
AQ
ON | OFF
More On B5.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  S&P 500 WEEK 5 VIX (Cmdt Fut:B5.F) | Ticker Rank: 7461 (+36)
Last
16.3399		Date
2025-12-16
23:00:00
Rates of Return: 5 Months: -16.32%, YTD: -6.72%
Changes series (▲): 2025-11-13 [Dec 2025], 2025-09-15 [Oct 2025], ...
Change
-0.1637
(-0.99%)		High/Low
16.3399
16.3399
52W Change
-0.2692
(-1.62%)		52W High/Low
39.1728
15.0750
Open
16.3399		Prev.
16.5036
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: B5.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq