nie, 18 sty 2026, 5:04 CET, NY 23:04, Londyn 4:04, Tokio 13:04, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Week 1 VIX - CBOE (B1.F)
16 Jan, 23:00  16.6389  +0.1348 (+0.82%)
AQ
ON | OFF
More On B1.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  S&P 500 WEEK 1 VIX (Cmdt Fut:B1.F) | Ticker Rank: 26722 (+3723) | ★ 5
Last
16.6389		Date
2026-01-16
23:00:00
Rates of Return: 5 Months: +8.60%, YTD: +0.64%
Changes series (▲): 2026-01-08 [Feb 2026], 2025-12-04 [Jan 2026], ...
Change
+0.1348
(+0.82%)		High/Low
16.6389
16.6389
52W Change
+0.4499
(+2.78%)		52W High/Low
39.1728
15.2423
Open
16.6389		Prev.
16.5041
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: B1.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq