śro, 11 gru 2024, 3:07 CET, NY 21:07, Londyn 2:07, Tokio 11:07, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Axie Infinity Cryptocurrency USD (AXS.V)
11 Dec, 3:07  7.07512  -0.29583 (-4.01%)
AQ
ON | OFF
More On AXS.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ETH.V
 -1.43%
MANA.V
 -4.51%
SOL.V
 -0.57%
CHFEUR
 -0.09%
FXS.V
 -4.61%
 <<  AXIE INFINITY (Cryptocurrency: AXS.V) | Ticker Rank: 1596 (-50) | ★ 58
Last
$ 7.07512		Date
2024-12-11
03:07:14
Rates of Return: 1 Day: -4.01%, YTD: -19.50%
Change
-0.29583
(-4.01%)		High/Low
7.43698
7.05525
52W Change
-0.00220
(-0.03%)		52W High/Low
13.50864
3.85735
Open
7.38846		Prev.
7.37095
Bid
7.11613
x20.8		Ask
7.11955
x24.4
Volume
186k		Turnover
1.35m
OpenInt
No. Trades
20 466
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AXS.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq