wto, 10 lut 2026, 12:14 CET, NY 6:14, Londyn 11:14, Tokio 20:14, WIG20 -0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS MSCI ACWI Socially Responsible UCITS ETF (AWSR.UK)
9 Feb, 17:45  24.3800  +0.3026 (+1.26%)
AQ
ON | OFF
More On AWSR.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  UBS MSCI ACWI SOCIALLY RESPONSIBLE ET… (XLON:AWSR) | Ticker Rank: 24411 (+2172)
Last
$ 24.3800		Date
2026-02-09
17:45:00
Rates of Return: 1 Day: +1.26%, YTD: +3.34%
Change
+0.3026
(+1.26%)		High/Low
24.3800
24.3800
52W Change
+3.4650
(+16.57%)		52W High/Low
24.5333
16.8600
Open
24.3800		Prev.
24.0774
Bid
24.4400
x2.05k		Ask
24.4900
x479
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: AWSR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq