śro, 11 gru 2024, 9:42 CET, NY 3:42, Londyn 8:42, Tokio 17:42, WIG20 -1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS Irl ETF Plc - MSCI ACWI Socially Responsible UCITS ETF (AWSR.UK)
10 Dec, 12:01  21.2700  -0.0900 (-0.42%)
AQ
ON | OFF
More On AWSR.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  UBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF (London SE: AWSR.UK) | Ticker Rank: 53727 (+89)
Last
$ 21.2700		Date
2024-12-10
12:01:41
Rates of Return: 1 Day: -0.42%, YTD: +25.29%
Change
-0.0900
(-0.42%)		High/Low
21.3100
21.2700
52W Change
+4.9030
(+29.96%)		52W High/Low
21.5000
16.3670
Open
21.2750		Prev.
21.3600
Bid
21.1500
x19k		Ask
21.2000
x570
Volume
2.22k		Turnover
47.3k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AWSR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq