śro, 11 gru 2024, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Water Works Co Inc (AWK.US)
11 Dec, 20:39  130.2000  -0.7800 (-0.60%)
AQ
ON | OFF
More On AWK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AWM
 +1.30%
ESG
 -5.00%
 <<  AMERICAN WATER WORKS (NYSE: AWK.US) | Ticker Rank: 2177 (+256) | ★ 53
Last
$ 130.2000		Date
2024-12-11
20:39:54
Rates of Return: 1 Day: -0.60%, YTD: -1.36%
Operations (▲): 2022-11-07 [Div. 0.47%], 2022-08-08 [Div. 0.42%], ...
Change
-0.7800
(-0.60%)		High/Low
131.5900
130.0211
52W Change
-0.5100
(-0.39%)		52W High/Low
150.6800
113.3400
Open
130.8300		Prev.
130.9800
Bid
130.0900
x800		Ask
130.2500
x100
Volume
174k		Turnover
22.7m
OpenInt
No. Trades
1 252
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AWK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq