czw, 16 sty 2025, 19:17 CET, NY 13:17, Londyn 18:17, Tokio 3:17, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Avery Dennison Corp (AVY.US)
16 Jan, 19:00  190.3500  +0.1200 (+0.06%)
AQ
ON | OFF
More On AVY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AVERY DENNISON (NYSE: AVY.US) | Ticker Rank: 7157 (+217) | ★ 19
Last
$ 190.3500		Date
2025-01-16
19:00:12
Rates of Return: Whole Range: +4 714.67%, YTD: +1.72%
Operations (▲): 2022-12-06 [Div. 0.39%], 2022-09-06 [Div. 0.40%], ...
Change
+0.1200
(+0.06%)		High/Low
191.1000
189.5350
52W Change
-5.8300
(-2.97%)		52W High/Low
233.4750
181.9900
Open
190.4700		Prev.
190.2300
Bid
190.2100
x100		Ask
190.3700
x100
Volume
58.7k		Turnover
11.2m
OpenInt
No. Trades
442
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: AVY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq