sob, 15 lut 2025, 23:11 CET, NY 17:11, Londyn 22:11, Tokio 7:11, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Avery Dennison Corp (AVY.US)
14 Feb, 22:00  181.610  -1.270 (-0.69%)
AQ
ON | OFF
More On AVY.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  AVERY DENNISON (NYSE: AVY.US) | Ticker Rank: 4433 (+238) | 19
Last
$ 181.610
Date
2025-02-14
22:00:14
Rates of Return: 5 Years: +37.96%, YTD: -2.95%
Operations (▲): 2022-12-06 [Div. 0.39%], 2022-09-06 [Div. 0.40%], ...
Change
-1.270
(-0.69%)
High/Low
184.820
180.430
52W Change
-24.780
(-12.01%)
52W High/Low
233.475
178.720
Open
184.140
Prev.
182.880
Bid
180.990
x100
Ask
182.260
x100
Volume
527k
Turnover
64.4m
OpenInt
No. Trades
1 845
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: AVY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq