wto, 14 sty 2025, 19:42 CET, NY 13:42, Londyn 18:42, Tokio 3:42, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Avery Dennison Corp (AVY.US)
14 Jan, 19:27  188.5400  +0.5800 (+0.31%)
AQ
ON | OFF
More On AVY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  AVERY DENNISON (NYSE: AVY.US) | Ticker Rank: 6354 (+542) | ★ 19
Last
$ 188.5400		Date
2025-01-14
19:27:07
Rates of Return: 3 Years: -8.35%, YTD: +0.75%
Operations (▲): 2022-12-06 [Div. 0.39%], 2022-09-06 [Div. 0.40%], ...
Change
+0.5800
(+0.31%)		High/Low
189.9900
187.7500
52W Change
-7.6400
(-3.89%)		52W High/Low
233.4750
181.9900
Open
189.7050		Prev.
187.9600
Bid
188.4500
x100		Ask
188.6300
x100
Volume
111k		Turnover
21m
OpenInt
No. Trades
765
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: AVY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq