śro, 22 sty 2025, 14:55 CET, NY 8:55, Londyn 13:55, Tokio 22:55, WIG20 +1.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Avery Dennison Corp (AVY.US)
21 Jan, 22:00  192.5000  +1.1800 (+0.62%)
AQ
ON | OFF
More On AVY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AVERY DENNISON (NYSE: AVY.US) | Ticker Rank: 4410 (+220) | ★ 19
Pre Market (half-spread):  22 Jan, 14:39  196.0050  +3.5050 (+1.82%)
Last
$ 192.5000		Date
2025-01-21
22:00:12
Rates of Return: 3 Months: -10.64%, YTD: +2.87%
Operations (▲): 2022-12-06 [Div. 0.39%], 2022-09-06 [Div. 0.40%], ...
Change
+1.1800
(+0.62%)		High/Low
193.9700
191.4700
52W Change
-9.5800
(-4.74%)		52W High/Low
233.4750
181.9900
Open
192.3750		Prev.
191.3200
Bid
187.0100
x100		Ask
205.0000
x200
Volume
880k		Turnover
91.2m
OpenInt
No. Trades
2 213
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: AVY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq