pią, 13 gru 2024, 19:31 CET, NY 13:31, Londyn 18:31, Tokio 3:31, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Avery Dennison Corp (AVY.US)
13 Dec, 19:16  195.6050  -2.0650 (-1.04%)
AQ
ON | OFF
More On AVY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AVERY DENNISON (NYSE: AVY.US) | Ticker Rank: 3972 (+356) | ★ 19
Last
$ 195.6050		Date
2024-12-13
19:16:20
Rates of Return: 1 Day: -1.04%, YTD: -3.24%
Operations (▲): 2022-12-06 [Div. 0.39%], 2022-09-06 [Div. 0.40%], ...
Change
-2.0650
(-1.04%)		High/Low
197.4400
195.4378
52W Change
-0.8550
(-0.44%)		52W High/Low
233.4750
193.4850
Open
196.6450		Prev.
197.6700
Bid
195.3600
x100		Ask
195.8200
x100
Volume
46.7k		Turnover
9.16m
OpenInt
No. Trades
359
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: AVY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq