wto, 21 sty 2025, 6:27 CET, NY 0:27, Londyn 5:27, Tokio 14:27, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Advertigo SA (AVE)
16 Jan, 15:08  0.180  -0.009 (-4.76%)
AQ
ON | OFF
More On AVE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:  +46.67% -0.66% +7.27% -1.31% +1.32%
 <<  ADVERTIGO (NewConnect: AVE) | Ticker Rank: 1748 (+40) | 79
Theoretical Open Price:  16 Jan16:54  0.199  +0.019 (+10.56%)
Last
0.180 
Date
2025-01-16
15:08:15
Rates of Return: 1 Day: -4.76%, YTD: -4.76%
Change
-0.009
(-4.76%)
High/Low
0.180
0.159
52W Change
-0.178
(-49.72%)
52W High/Low
0.448
0.150
Open
0.171
Prev.
0.189
Bid
0.160
x1k
Ask
0.180
x999
Volume
10.9k
Turnover
1.8k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: AVE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq