wto, 10 gru 2024, 6:06 CET, NY 0:06, Londyn 5:06, Tokio 14:06, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AvalonBay Communities Inc (AVB.US)
9 Dec, 22:00  226.9900  +0.4400 (+0.19%)
AQ
ON | OFF
More On AVB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SPG.US
 -0.94%
 <<  AVALONBAY COMMUNITIES (NYSE: AVB.US) | Ticker Rank: 3030 (-68) | ★ 33
After Hours (half-spread):  10 Dec, 0:06  226.8800  -0.1100 (-0.05%)
Last
$ 226.9900		Date
2024-12-09
22:00:14
Rates of Return: 1 Day: +0.19%, YTD: +21.24%
Operations (▲): 2022-09-29 [Div. 0.85%], 2022-06-29 [Div. 0.81%], ...
Change
+0.4400
(+0.19%)		High/Low
227.5700
224.5600
52W Change
+51.5800
(+29.41%)		52W High/Low
239.2900
169.3700
Open
226.5700		Prev.
226.5500
Bid
226.1200
x100		Ask
227.6400
x100
Volume
622k		Turnover
83.6m
OpenInt
No. Trades
1 400
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: AVB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq