nie, 15 mar 2026, 2:53 CET, NY 21:53, Londyn 1:53, Tokio 10:53, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AvalonBay Communities Inc (AVB.US)
13 Mar, 21:00  168.9600  -2.0800 (-1.22%)
AQ
ON | OFF
More On AVB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AVALONBAY COMMUNITIES INC (XNYS:AVB) | Ticker Rank: 2692 (-96) | ★ 36
Last
$ 168.9600		Date
2026-03-13
21:00:22
Rates of Return: 1 Day: -1.22%, YTD: -6.81%
Change
-2.0800
(-1.22%)		High/Low
173.5000
168.6750
52W Change
-38.9000
(-18.71%)		52W High/Low
217.3200
166.7300
Open
172.7506		Prev.
171.0400
Bid
165.0000
x100		Ask
178.0000
x100
Volume
946k		Turnover
70.9m
OpenInt
No. Trades
3 359
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: AVB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq