wto, 20 sty 2026, 16:15 CET, NY 10:15, Londyn 15:15, Tokio 0:15, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Auto Trader Group Plc (AUTO.UK)
20 Jan, 15:59  560.800  -8.400 (-1.48%)
AQ
ON | OFF
More On AUTO.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AUTO TRADER GROUP PLC (XLON:AUTO) | Ticker Rank: 3096 (+242) | ★ 8
Last
560.800 p.		Date
2026-01-20
15:59:29
Rates of Return: 1 Day: -1.48%, YTD: -4.37%
Change
-8.400
(-1.48%)		High/Low
568.000
558.800
52W Change
-223.600
(-28.51%)		52W High/Low
920.000
558.800 R
Open
566.800		Prev.
569.200
Bid
560.800
x4.24k		Ask
561.200
x1.35k
Volume
896k		Turnover
505m
OpenInt
No. Trades
1 965
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: AUTO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq