wto, 21 sty 2025, 2:28 CET, NY 20:28, Londyn 1:28, Tokio 10:28, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Trust Vest US Equity Moderate Buffer UCITS ETF - August (AUGB.UK)
20 Jan, 16:45  2621.25  -23.50 (-0.89%)
AQ
ON | OFF
More On AUGB.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST (London SE: AUGB.UK) | Ticker Rank: 66808 (+23)
Last
2621.25 p.		Date
2025-01-20
16:45:03
Rates of Return: 5 Years: +11.11%, YTD: +2.85%
Change
-23.50
(-0.89%)		High/Low
2621.25
2613.00
52W Change
+278.75
(+11.90%)		52W High/Low
2644.75
2315.50
Open
2613.00		Prev.
2644.75
Bid
2611.00
x20k		Ask
2631.50
x150
Volume
158		Turnover
413k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: AUGB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq