pon, 17 lis 2025, 1:28 CET, NY 19:28, Londyn 0:28, Tokio 9:28, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Trust Vest US Equity Moderate Buffer UCITS ETF - August (AUGB.UK)
14 Nov, 12:01  2646.50  -1.00 (-0.04%)
AQ
ON | OFF
More On AUGB.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  FIRST TRUST VEST US EQUITY MODERATE B… (XLON:AUGB) | Ticker Rank: 26858 (+11019)
Last
2646.50 p.		Date
2025-11-14
12:01:54
Rates of Return: 1 Day: -0.04%, YTD: +3.85%
Change
-1.00
(-0.04%)		High/Low
2646.50
2646.50
52W Change
+135.25
(+5.39%)		52W High/Low
2661.50
2268.00
Open
2646.50		Prev.
2647.50
Bid
2634.50
x5k		Ask
2651.50
x5k
Volume
150		Turnover
397k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: AUGB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq