śro, 21 sty 2026, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, WIG20 -0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UBS MSCI Australia UCITS ETF (AUGA.UK)
20 Jan, 12:47  2649.00  -18.00 (-0.67%)
AQ
ON | OFF
More On AUGA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  UBS MSCI AUSTRALIA ETF (XLON:AUGA) | Ticker Rank: 41305 (+586)
Last
2649.00 p.		Date
2026-01-20
12:47:00
Rates of Return: 1 Day: -0.67%, YTD: 0.00%
Change
-18.00
(-0.67%)		High/Low
2651.00
2644.00
52W Change
+96.00
(+3.76%)		52W High/Low
2767.50
2235.75
Open
2651.00		Prev.
2667.00
Bid
2636.00
x1.69k		Ask
2640.00
x1.77k
Volume
21		Turnover
55.6k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: AUGA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq