nie, 16 lut 2025, 1:21 CET, NY 19:21, Londyn 0:21, Tokio 9:21, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets UCITS ETF (AUEM.UK)
14 Feb, 16:06  5.64100  +0.03600 (+0.64%)
AQ
ON | OFF
More On AUEM.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  AMUNDI MSCI EMERGING MARKETS ETF (London SE: AUEM.UK) | Ticker Rank: 49523 (+196) | 5
After Hours (half-spread):  14 Feb18:30  5.63225  -0.00875 (-0.16%)
Last
$ 5.64100
Date
2025-02-14
16:06:17
Rates of Return: 5 Months: +4.07%, YTD: +5.03%
Change
+0.03600
(+0.64%)
High/Low
5.65550
5.64100
52W Change
+0.70550
(+14.29%)
52W High/Low
5.97900
4.89700
Open
5.65500
Prev.
5.60500
Bid
5.59650
x59.3k
Ask
5.66800
x59.3k
Volume
11.8k
Turnover
66.4k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: AUEM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq