wto, 18 lut 2025, 15:05 CET, NY 9:05, Londyn 14:05, Tokio 23:05, WIG20 +2.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets UCITS ETF (AUEM.UK)
18 Feb, 13:00  5.71000  +0.02275 (+0.40%)
AQ
ON | OFF
More On AUEM.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  AMUNDI MSCI EMERGING MARKETS ETF (London SE: AUEM.UK) | Ticker Rank: 8662 (+1099) | 5
Last
$ 5.71000
Date
2025-02-18
13:00:08
Rates of Return: 50 Years: +43.94%, YTD: +6.31%
Change
+0.02275
(+0.40%)
High/Low
5.71350
5.70950
52W Change
+0.72500
(+14.54%)
52W High/Low
5.97900
4.91850
Open
5.70950
Prev.
5.68725
Bid
5.71050
x55.4k
Ask
5.71400
x1.01k
Volume
451k
Turnover
2.57m
OpenInt
No. Trades
52
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: AUEM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq