wto, 21 sty 2025, 20:08 CET, NY 14:08, Londyn 19:08, Tokio 4:08, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets UCITS ETF (AUEM.UK)
21 Jan, 14:37  5.42225  -0.03725 (-0.68%)
AQ
ON | OFF
More On AUEM.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI MSCI EMERGING MARKETS ETF (London SE: AUEM.UK) | Ticker Rank: 28709 (+727) | ★ 5
After Hours (half-spread):  21 Jan, 18:30  5.38900  -0.03325 (-0.61%)
Last
$ 5.42225		Date
2025-01-21
14:37:27
Rates of Return: 3 Months: -5.17%, YTD: +0.95%
Change
-0.03725
(-0.68%)		High/Low
5.42225
5.41050
52W Change
+0.67950
(+14.33%)		52W High/Low
5.97900
4.72800
Open
5.41050		Prev.
5.45950
Bid
5.31300
x79.7k		Ask
5.46500
x42.4k
Volume
296k		Turnover
928k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: AUEM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq