czw, 23 sty 2025, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, WIG20 -0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets UCITS ETF (AUEM.UK)
22 Jan, 17:35  5.42950  +0.00725 (+0.13%)
AQ
ON | OFF
More On AUEM.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI MSCI EMERGING MARKETS ETF (London SE: AUEM.UK) | Ticker Rank: 30507 (+562) | ★ 5
After Hours (half-spread):  22 Jan, 18:30  5.44600  +0.01650 (+0.30%)
Last
$ 5.42950		Date
2025-01-22
17:35:01
Rates of Return: 2 Years: +6.94%, YTD: +1.09%
Change
+0.00725
(+0.13%)		High/Low
5.44500
5.42950
52W Change
+0.68675
(+14.48%)		52W High/Low
5.97900
4.74200
Open
5.43500		Prev.
5.42225
Bid
5.40800
x1.06k		Ask
5.41150
x481
Volume
124k		Turnover
672k
OpenInt
No. Trades
24
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: AUEM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq