czw, 16 sty 2025, 11:50 CET, NY 5:50, Londyn 10:50, Tokio 19:50, WIG20 -0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets UCITS ETF (AUEM.UK)
16 Jan, 10:32  5.35600  +0.03950 (+0.74%)
AQ
ON | OFF
More On AUEM.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI MSCI EMERGING MARKETS ETF (London SE: AUEM.UK) | Ticker Rank: 25285 (+275) | ★ 5
Last
$ 5.35600		Date
2025-01-16
10:32:10
Rates of Return: 1 Month: -2.71%, YTD: -0.28%
Change
+0.03950
(+0.74%)		High/Low
5.39050
5.35600
52W Change
+0.57050
(+11.92%)		52W High/Low
5.97900
4.66825
Open
5.38650		Prev.
5.31650
Bid
5.36600
x1.08k		Ask
5.36900
x45.4k
Volume
19.8k		Turnover
106k
OpenInt
No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: AUEM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq