czw, 23 sty 2025, 12:07 CET, NY 6:07, Londyn 11:07, Tokio 20:07, WIG20 -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets UCITS ETF (AUEM.UK)
22 Jan, 17:35  5.42950  +0.00725 (+0.13%)
AQ
ON | OFF
More On AUEM.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI MSCI EMERGING MARKETS ETF (London SE: AUEM.UK) | Ticker Rank: 30773 (+828) | ★ 5
After Hours (half-spread):  22 Jan, 18:30  5.44600  +0.01650 (+0.30%)
Rates of Return: 1 Day: +0.13%, YTD: +1.09%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: AUEM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 5.42950
Date2025-01-22 17:35:01
Change+0.00725 (+0.13%)High/Low5.44500 / 5.42950
52W Change+0.68675 (+14.48%)52W High/Low5.97900 / 4.74200
Open5.43500Prev.5.42225
Bid5.41250 x1.54kAsk5.41650 x1.06k
Volume123 636Turnover672 052
OpenIntNo. Trades24
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq