śro, 11 gru 2024, 7:39 CET, NY 1:39, Londyn 6:39, Tokio 15:39, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets UCITS ETF (AUEG.UK)
10 Dec, 16:00  433.875  -7.450 (-1.69%)
AQ
ON | OFF
More On AUEG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI MSCI EMERGING MARKETS ETF (London SE: AUEG.UK) | Ticker Rank: 26073 (+139) | ★ 1
After Hours (half-spread):  10 Dec, 18:30  430.550  -3.325 (-0.77%)
Last
433.875 p.		Date
2024-12-10
16:00:21
Rates of Return: 1 Day: -1.69%, YTD: +10.42%
Change
-7.450
(-1.69%)		High/Low
435.550
433.875
52W Change
+52.750
(+13.84%)		52W High/Low
457.300
368.600
Open
434.550		Prev.
441.325
Bid
423.600
x99		Ask
437.500
x60.4k
Volume
11.8k		Turnover
5.06m
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AUEG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq