sob, 13 gru 2025, 14:24 CET, NY 8:24, Londyn 13:24, Tokio 22:24, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets Swap UCITS ETF (AUEG.UK)
12 Dec, 17:00  527.500  -1.750 (-0.33%)
AQ
ON | OFF
More On AUEG.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI MSCI EMERGING MARKETS SWAP ETF (XLON:AUEG) | Ticker Rank: 14430 (-8419) | ★ 1
Last
527.500 p.		Date
2025-12-12
17:00:00
Rates of Return: 1 Day: -0.33%, YTD: +23.18%
Change
-1.750
(-0.33%)		High/Low
533.700
527.500
52W Change
+91.575
(+21.01%)		52W High/Low
553.200
378.650
Open
532.700		Prev.
529.250
Bid
516.600
x75.2k		Ask
528.000
x75.2k
Volume
69.6k		Turnover
28.2m
OpenInt
No. Trades
75
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: AUEG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq