wto, 11 lis 2025, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / South African Rand (AUDZAR)
11 Nov, 0:24  11.2088  -0.0104 (-0.09%)
AQ
ON | OFF
More On AUDZAR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  AUD/ZAR (Currency:AUDZAR) | Ticker Rank: 3284 (+20) | ★ 13Switch to ZAR/AUD 
Last
11.2088		Date
2025-11-11
00:24:24
Rates of Return: 1 Day: -0.09%, YTD: -4.01%
Change
-0.0104
(-0.09%)		High/Low
11.2192
11.2077
52W Change
-0.5899
(-5.00%)		52W High/Low
12.1918
11.1665
Open
11.2180		Prev.
11.2192
Bid
11.2088
Ask
11.2363
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: AUDZAR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq