pią, 23 sty 2026, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / SDRs (AUDXDR)
22 Jan, 12:00  0.494750  +0.004409 (+0.90%)
AQ
ON | OFF
More On AUDXDR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  AUD/XDR (Currency:AUDXDR) | Ticker Rank: 32808 (+582) | ★ 2Switch to XDR/AUD 
Last
0.494750		Date
2026-01-22
12:00:00
Rates of Return: 5 Months: +4.80%, YTD: +2.14%
Change
+0.004409
(+0.90%)		High/Low
0.494750
0.494750
52W Change
+0.015887
(+3.32%)		52W High/Low
0.494750 R
0.448446
Open
0.494750		Prev.
0.490341
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: AUDXDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq