wto, 10 lut 2026, 13:49 CET, NY 7:49, Londyn 12:49, Tokio 21:49, WIG20 -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Gold (ozt) (AUDXAU)
10 Feb, 13:49  0.000140661  +0.000000461 (+0.33%)
AQ
ON | OFF
More On AUDXAU
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  AUD/XAU (Currency:AUDXAU) | Ticker Rank: 2110 (-55) | ★ 15Switch to XAU/AUD 
Last
0.000140661		Date
2026-02-10
13:49:44
Rates of Return: 1 Day: +0.33%, YTD: -8.97%
Change
+0.000000461
(+0.33%)		High/Low
0.000142033
0.000139736
52W Change
-0.000075223
(-34.84%)		52W High/Low
0.000220948
0.000126021
Open
0.000140145		Prev.
0.000140200
Bid
0.000140661
Ask
0.000140773
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: AUDXAU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq