wto, 20 sty 2026, 10:36 CET, NY 4:36, Londyn 9:36, Tokio 18:36, WIG20 -1.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Silver (ozt) (AUDXAG)
20 Jan, 10:36  0.00707007  -0.00002523 (-0.36%)
AQ
ON | OFF
More On AUDXAG
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AUD/XAG (Currency:AUDXAG) | Ticker Rank: 1664 (-167) | ★ 6Switch to XAG/AUD 
Last
0.00707007		Date
2026-01-20
10:36:40
Rates of Return: 1 Day: -0.36%, YTD: -24.11%
Change
-0.00002523
(-0.36%)		High/Low
0.00725669
0.00704777
52W Change
-0.01348563
(-65.61%)		52W High/Low
0.02112450
0.00704777 R
Open
0.00710131		Prev.
0.00709530
Bid
0.00707007
Ask
0.00707749
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: AUDXAG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq