pią, 7 lis 2025, 8:16 CET, NY 2:16, Londyn 7:16, Tokio 16:16, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / U.S. Dollar (AUDUSD)
7 Nov, 8:16  0.648730  +0.000650 (+0.10%)
AQ
ON | OFF
More On AUDUSD
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
XAUUSD
 +0.78%
NZDUSD
 -0.38%
USDJPY
 +0.25%
GBPUSD
 -0.10%
EURUSD
 -0.11%
 <<  AUD/USD (Currency:AUDUSD) | Ticker Rank: 160 (-8) | ★ 1364Switch to USD/AUD 
Last
$ 0.648730		Date
2025-11-07
08:16:36
Rates of Return: 20 Years: -11.34%, YTD: +4.83%
Change
+0.000650
(+0.10%)		High/Low
0.648820
0.646790
52W Change
-0.018810
(-2.82%)		52W High/Low
0.670680
0.591510
Open
0.647970		Prev.
0.648080
Bid
0.648670
Ask
0.648790
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: AUDUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq