sob, 15 lis 2025, 13:43 CET, NY 7:43, Londyn 12:43, Tokio 21:43, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / U.S. Dollar (AUDUSD)
14 Nov, 22:00  0.653630  +0.000200 (+0.03%)
AQ
ON | OFF
More On AUDUSD
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
EURUSD
 -0.13%
USDJPY
 0.00%
NZDUSD
 +0.42%
XAUUSD
 -2.02%
USDPLN
 -0.01%
 <<  AUD/USD (Currency:AUDUSD) | Ticker Rank: 169 (+5) | ★ 1368Switch to USD/AUD 
Last
$ 0.653630		Date
2025-11-14
22:00:32
Rates of Return: 10 Days: -0.15%, YTD: +5.63%
Change
+0.000200
(+0.03%)		High/Low
0.655160
0.650430
52W Change
+0.008240
(+1.28%)		52W High/Low
0.670680
0.591510
Open
0.653410		Prev.
0.653430
Bid
0.653570
Ask
0.653690
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: AUDUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq