pon, 11 maj 2026, 19:53 CEST, NY 13:53, Londyn 18:53, Tokio 2:53, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Russian Ruble (AUDRUB)
11 May, 17:00  53.4398  -0.3133 (-0.58%)
AQ
ON | OFF
More On AUDRUB
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AUD/RUB (Currency:AUDRUB) | Ticker Rank: 4643 (+1100) | ★ 1Switch to RUB/AUD 
Last
53.4398		Date
2026-05-11
17:00:56
Rates of Return: 1 Day: -0.58%, YTD: +1.27%
Change
-0.3133
(-0.58%)		High/Low
53.9501
53.3723
52W Change
+1.8552
(+3.60%)		52W High/Low
61.1890
49.3237
Open
53.7098		Prev.
53.7531
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: AUDRUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq