pią, 23 sty 2026, 8:48 CET, NY 2:48, Londyn 7:48, Tokio 16:48, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Polish Zloty (AUDPLN)
23 Jan, 8:48  2.45049  +0.00757 (+0.31%)
AQ
ON | OFF
More On AUDPLN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
USDPLN
 +0.25%
AUDUSD
 +0.06%
CADPLN
 +0.19%
EURPLN
 +0.12%
JPYPLN
 +0.37%
 <<  AUD/PLN (Currency:AUDPLN) | Ticker Rank: 350 (-3) | ★ 2087Switch to PLN/AUD 
Last
2.45049 zł		Date
2026-01-23
08:48:28
Rates of Return: 1 Day: +0.31%, YTD: +2.29%
Change
+0.00757
(+0.31%)		High/Low
2.45204
2.44233
52W Change
-0.09191
(-3.62%)		52W High/Low
2.55256
2.30464
Open
2.44305		Prev.
2.44292
Bid
2.44799
Ask
2.45299
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: AUDPLN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq