sob, 15 lis 2025, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Norwegian Krone (AUDNOK)
14 Nov, 22:00  6.59938  +0.04941 (+0.75%)
AQ
ON | OFF
More On AUDNOK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
BTC.V
 +1.12%
USDNOK
 +0.72%
 <<  AUD/NOK (Currency:AUDNOK) | Ticker Rank: 1906 (-3342) | ★ 19Switch to NOK/AUD 
Last
6.59938		Date
2025-11-14
22:00:24
Rates of Return: 1 Day: +0.75%, YTD: -6.31%
Change
+0.04941
(+0.75%)		High/Low
6.61185
6.53420
52W Change
-0.59953
(-8.33%)		52W High/Low
7.24738
6.40587
Open
6.54933		Prev.
6.54997
Bid
6.59938
Ask
6.60070
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: AUDNOK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq