czw, 21 maj 2026, 0:33 CEST, NY 18:33, Londyn 23:33, Tokio 7:33, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Namibian Dollar (AUDNAD)
21 May, 0:33  11.7829  -0.0004 (-0.00%)
AQ
ON | OFF
More On AUDNAD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AUD/NAD (Currency:AUDNAD) | Ticker Rank: 2147 (+4)Switch to NAD/AUD 
Last
11.7829		Date
2026-05-21
00:33:56
Rates of Return: 3 Days: -0.93%, YTD: +6.94%
Change
-0.0004
(-0.00%)		High/Low
11.7842
11.7787
52W Change
+0.2184
(+1.89%)		52W High/Low
12.0824
10.9365
Open
11.7824		Prev.
11.7833
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: AUDNAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq