pon, 20 sty 2025, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Audius Cryptocurrency USD (AUDIO.V)
20 Jan, 6:23  0.135445  -0.005788 (-4.10%)
AQ
ON | OFF
More On AUDIO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AUDIUS (Cryptocurrency: AUDIO.V) | Ticker Rank: 2721 (-1140) | ★ 4
Last
$ 0.135445		Date
2025-01-20
06:23:38
Rates of Return: 30 Years: -29.35%, YTD: -11.02%
Change
-0.005788
(-4.10%)		High/Low
0.141434
0.130729
52W Change
-0.059695
(-30.59%)		52W High/Low
0.402097
0.100181
Open
0.141434		Prev.
0.141233
Bid
0.135445
x739		Ask
0.135545
x4.19k
Volume
2.03m		Turnover
273k
OpenInt
No. Trades
2 092
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: AUDIO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq