czw, 6 lut 2025, 13:07 CET, NY 7:07, Londyn 12:07, Tokio 21:07, WIG20 +2.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Indonesian Rupiah (AUDIDR)
6 Feb, 12:00  10224.7  -0.4 (-0.00%)
AQ
ON | OFF
More On AUDIDR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  AUD/IDR (Currency: AUDIDR) | Ticker Rank: 32564 (+275)Switch to IDR/AUD 
Last
10224.7		Date
2025-02-06
12:00:00
Rates of Return: 5 Months: -1.19%, YTD: +2.16%
Change
-0.4
(-0.00%)		High/Low
10224.7
10224.7
52W Change
+9.1
(+0.09%)		52W High/Low
10976.4
9989.1
Open
10224.7		Prev.
10225.1
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: AUDIDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq