pon, 10 lis 2025, 23:22 CET, NY 17:22, Londyn 22:22, Tokio 7:22, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / British Pounds (AUDGBP)
10 Nov, 23:22  0.496117  +0.002468 (+0.50%)
AQ
ON | OFF
More On AUDGBP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
EURAUD
 -0.64%
CADCHF
 +0.16%
 <<  AUD/GBP (Currency:AUDGBP) | Ticker Rank: 2560 (-876) | ★ 22Switch to GBP/AUD 
Last
0.496117		Date
2025-11-10
23:22:28
Rates of Return: 1 Day: +0.50%, YTD: +0.31%
Change
+0.002468
(+0.50%)		High/Low
0.496683
0.493396
52W Change
-0.014751
(-2.89%)		52W High/Low
0.520014
0.461995
Open
0.493396		Prev.
0.493649
Bid
0.496117
Ask
0.496279
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: AUDGBP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq